Regions Financial Corporation (RF)

USD 26.94

(0.37%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1985 33.0 33.0 32.5 33.0 337.88 Thousand
07 Nov, 1985 32.5 32.75 32.5 32.5 53.77 Thousand
06 Nov, 1985 32.75 32.75 32.5 32.75 147.75 Thousand
05 Nov, 1985 32.75 32.75 32.5 32.75 42.91 Thousand
04 Nov, 1985 32.75 32.75 32.5 32.75 22.27 Thousand
01 Nov, 1985 32.75 32.75 32.5 32.75 38.56 Thousand
31 Oct, 1985 32.5 32.75 32.5 32.5 58.12 Thousand
30 Oct, 1985 32.5 32.5 32.0 32.5 356.35 Thousand
29 Oct, 1985 31.75 32.25 31.75 31.75 27.7 Thousand
28 Oct, 1985 32.13 32.13 31.88 32.13 43.45 Thousand