Regions Financial Corporation (RF)

USD 27.39

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1985 29.25 29.25 29.0 29.25 21.72 Thousand
23 Aug, 1985 29.75 29.75 29.5 29.75 35.85 Thousand
22 Aug, 1985 29.5 29.5 29.5 29.5 4346.00
21 Aug, 1985 29.75 29.75 29.5 29.75 13.03 Thousand
20 Aug, 1985 29.5 29.75 29.5 29.5 29.33 Thousand
19 Aug, 1985 29.75 29.75 29.25 29.75 6519.00
16 Aug, 1985 29.5 29.5 29.5 29.5 84.2 Thousand
15 Aug, 1985 29.75 29.75 29.75 29.75 34.76 Thousand
14 Aug, 1985 29.63 29.63 29.63 29.63 17.38 Thousand
13 Aug, 1985 29.5 29.5 29.5 29.5 8148.00