Regions Financial Corporation (RF)

USD 26.89

(0.45%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1985 27.25 27.75 27.25 27.25 66.27 Thousand
24 Sep, 1985 27.5 27.75 27.0 27.5 1.24 Million
23 Sep, 1985 27.25 27.25 26.75 27.25 786.04 Thousand
20 Sep, 1985 27.25 27.25 26.75 27.25 63.55 Thousand
19 Sep, 1985 27.0 27.25 26.75 27.0 173.28 Thousand
18 Sep, 1985 27.0 27.5 26.75 27.0 25.53 Thousand
17 Sep, 1985 27.0 28.0 27.0 27.0 231.41 Thousand
16 Sep, 1985 28.0 28.5 28.0 28.0 24.44 Thousand
13 Sep, 1985 28.25 28.5 28.25 28.25 45.08 Thousand
12 Sep, 1985 28.25 29.0 28.25 28.25 35.31 Thousand