Regions Financial Corporation (RF)

USD 27.41

(1.59%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1985 25.12 25.12 25.12 25.12 302.03 Thousand
01 Mar, 1985 25.0 25.25 24.75 25.0 98.86 Thousand
28 Feb, 1985 24.75 25.0 24.75 24.75 181.43 Thousand
27 Feb, 1985 25.0 25.25 25.0 25.0 6519.00
26 Feb, 1985 25.0 25.25 24.75 25.0 712.16 Thousand
25 Feb, 1985 25.0 25.25 24.75 25.0 129.83 Thousand
22 Feb, 1985 25.0 25.0 25.0 25.0 14.66 Thousand
21 Feb, 1985 25.0 25.25 24.75 25.0 81.48 Thousand
20 Feb, 1985 25.0 25.0 24.75 25.0 15.75 Thousand
19 Feb, 1985 24.75 25.0 24.5 24.75 170.02 Thousand