Regions Financial Corporation (RF)

USD 24.92

(0.42%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1985 22.5 22.75 22.25 22.5 118.42 Thousand
14 Jan, 1985 22.25 22.75 22.25 22.25 9778.00
11 Jan, 1985 22.75 22.75 22.25 22.75 33.13 Thousand
10 Jan, 1985 22.25 22.5 22.25 22.25 76.05 Thousand
09 Jan, 1985 22.5 22.75 22.25 22.5 160.25 Thousand
08 Jan, 1985 22.75 22.75 22.25 22.75 6519.00
07 Jan, 1985 22.75 22.75 22.25 22.75 120.59 Thousand
04 Jan, 1985 22.0 22.5 21.75 22.0 58.12 Thousand
03 Jan, 1985 22.0 22.0 21.5 22.0 58.66 Thousand
02 Jan, 1985 22.0 22.0 21.5 22.0 18.47 Thousand