Regions Financial Corporation (RF)

USD 24.92

(0.42%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1985 23.75 24.0 23.75 23.75 54.86 Thousand
28 Jan, 1985 23.75 24.25 23.75 23.75 83.65 Thousand
25 Jan, 1985 24.0 24.5 24.0 24.0 85.28 Thousand
24 Jan, 1985 24.5 24.5 24.25 24.5 133.09 Thousand
23 Jan, 1985 24.25 24.75 24.25 24.25 179.26 Thousand
22 Jan, 1985 24.75 24.75 23.75 24.75 122.22 Thousand
21 Jan, 1985 24.0 24.0 23.5 24.0 116.79 Thousand
18 Jan, 1985 23.37 23.37 22.87 23.37 74.96 Thousand
17 Jan, 1985 23.0 23.0 22.5 23.0 6519.00
16 Jan, 1985 22.5 23.0 22.5 22.5 83.65 Thousand