Regions Financial Corporation (RF)

USD 24.93

(-1.05%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1984 22.75 23.0 22.75 22.75 6519.00
11 Dec, 1984 23.25 23.25 23.0 23.25 30.96 Thousand
10 Dec, 1984 23.25 23.25 23.0 23.25 122.22 Thousand
07 Dec, 1984 23.0 23.5 23.0 23.0 20.09 Thousand
06 Dec, 1984 23.13 23.13 23.13 23.13 1630.00
05 Dec, 1984 23.25 23.75 23.25 23.25 49.97 Thousand
04 Dec, 1984 23.5 23.75 23.5 23.5 13.58 Thousand
03 Dec, 1984 24.0 24.0 23.75 24.0 34.76 Thousand
30 Nov, 1984 23.75 24.0 23.25 23.75 1.56 Million
29 Nov, 1984 24.0 24.25 24.0 24.0 32.59 Thousand