Rafael Holdings, Inc. (RFL)
USD 1.47
(-3.29%)
USD 1.47
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.43 | 1.51 | 1.31 | 1.33 | 390.18 Thousand |
| 05 May, 2025 | 1.5 | 1.51 | 1.38 | 1.41 | 818.7 Thousand |
| 02 May, 2025 | 1.61 | 1.64 | 1.53 | 1.54 | 307.44 Thousand |
| 01 May, 2025 | 1.57 | 1.63 | 1.57 | 1.6 | 54.14 Thousand |
| 30 Apr, 2025 | 1.68 | 1.68 | 1.58 | 1.58 | 901.75 Thousand |
| 29 Apr, 2025 | 1.68 | 1.7 | 1.64 | 1.68 | 48.26 Thousand |
| 28 Apr, 2025 | 1.74 | 1.74 | 1.65 | 1.7 | 28.59 Thousand |
| 25 Apr, 2025 | 1.7 | 1.74 | 1.65 | 1.73 | 44.31 Thousand |
| 24 Apr, 2025 | 1.66 | 1.71 | 1.58 | 1.71 | 128.87 Thousand |
| 23 Apr, 2025 | 1.64 | 1.68 | 1.63 | 1.67 | 11.96 Thousand |
RFMZ
RGA
RGEF
RF
RF-PF
RFIX