Rafael Holdings, Inc. (RFL)
USD 1.44
(6.67%)
USD 1.44
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.69 | 1.8 | 1.65 | 1.8 | 153.01 Thousand |
| 20 Sep, 2024 | 1.74 | 1.75 | 1.7 | 1.72 | 53.23 Thousand |
| 19 Sep, 2024 | 1.69 | 1.75 | 1.64 | 1.75 | 66.41 Thousand |
| 18 Sep, 2024 | 1.57 | 1.68 | 1.57 | 1.66 | 22.3 Thousand |
| 17 Sep, 2024 | 1.64 | 1.66 | 1.58 | 1.6 | 8518.00 |
| 16 Sep, 2024 | 1.67 | 1.68 | 1.6 | 1.63 | 18.25 Thousand |
| 13 Sep, 2024 | 1.59 | 1.67 | 1.55 | 1.67 | 115.08 Thousand |
| 12 Sep, 2024 | 1.5 | 1.56 | 1.49 | 1.53 | 5374.00 |
| 11 Sep, 2024 | 1.5 | 1.54 | 1.5 | 1.54 | 3549.00 |
| 10 Sep, 2024 | 1.52 | 1.55 | 1.49 | 1.5 | 23.82 Thousand |
RFMZ
RGA
RGEF
RF
RF-PF
RFIX