Rafael Holdings, Inc. (RFL)
USD 1.44
(6.67%)
USD 1.44
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.71 | 1.71 | 1.48 | 1.59 | 89.63 Thousand |
| 29 Apr, 2024 | 1.7 | 1.74 | 1.69 | 1.72 | 7199.00 |
| 26 Apr, 2024 | 1.69 | 1.72 | 1.68 | 1.71 | 15.41 Thousand |
| 25 Apr, 2024 | 1.73 | 1.75 | 1.67 | 1.71 | 7706.00 |
| 24 Apr, 2024 | 1.71 | 1.75 | 1.71 | 1.71 | 4259.00 |
| 23 Apr, 2024 | 1.77 | 1.77 | 1.65 | 1.71 | 8619.00 |
| 22 Apr, 2024 | 1.77 | 1.84 | 1.73 | 1.74 | 7098.00 |
| 19 Apr, 2024 | 1.74 | 1.78 | 1.71 | 1.76 | 26.36 Thousand |
| 18 Apr, 2024 | 1.77 | 1.77 | 1.7 | 1.71 | 11.56 Thousand |
| 17 Apr, 2024 | 1.78 | 1.83 | 1.73 | 1.78 | 8315.00 |
RFMZ
RGA
RGEF
RF
RF-PF
RFIX