Rafael Holdings, Inc. (RFL)
USD 1.44
(6.67%)
USD 1.44
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.82 | 1.83 | 1.78 | 1.8 | 24.33 Thousand |
| 15 Apr, 2024 | 1.81 | 1.84 | 1.73 | 1.82 | 73.31 Thousand |
| 12 Apr, 2024 | 1.72 | 1.72 | 1.66 | 1.66 | 8416.00 |
| 11 Apr, 2024 | 1.67 | 1.7 | 1.67 | 1.68 | 14.39 Thousand |
| 10 Apr, 2024 | 1.69 | 1.72 | 1.65 | 1.67 | 17.74 Thousand |
| 09 Apr, 2024 | 1.73 | 1.75 | 1.69 | 1.69 | 18.55 Thousand |
| 08 Apr, 2024 | 1.71 | 1.74 | 1.71 | 1.73 | 8822.00 |
| 05 Apr, 2024 | 1.7 | 1.75 | 1.7 | 1.73 | 21.09 Thousand |
| 04 Apr, 2024 | 1.8 | 1.8 | 1.7 | 1.74 | 9025.00 |
| 03 Apr, 2024 | 1.75 | 1.89 | 1.75 | 1.78 | 19.46 Thousand |
RFMZ
RGA
RGEF
RF
RF-PF
RFIX