Rafael Holdings, Inc. (RFL)
USD 1.5
(-3.23%)
USD 1.5
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1.81 | 1.98 | 1.74 | 1.93 | 154.3 Thousand |
| 30 Jun, 2025 | 1.66 | 1.84 | 1.62 | 1.73 | 203.2 Thousand |
| 27 Jun, 2025 | 1.64 | 1.71 | 1.62 | 1.66 | 101.5 Thousand |
| 26 Jun, 2025 | 1.65 | 1.74 | 1.56 | 1.68 | 138 Thousand |
| 25 Jun, 2025 | 1.67 | 1.67 | 1.6 | 1.65 | 78 Thousand |
| 24 Jun, 2025 | 1.7 | 1.7 | 1.59 | 1.67 | 100.2 Thousand |
| 23 Jun, 2025 | 1.59 | 1.65 | 1.56 | 1.65 | 173.2 Thousand |
| 20 Jun, 2025 | 1.55 | 1.65 | 1.54 | 1.58 | 250.5 Thousand |
| 18 Jun, 2025 | 1.75 | 1.79 | 1.41 | 1.57 | 728.3 Thousand |
| 17 Jun, 2025 | 1.93 | 1.99 | 1.87 | 1.94 | 128.3 Thousand |
RFMZ
RGA
RGEF
RF
RF-PF
RFIX