Rafael Holdings, Inc. (RFL)
USD 1.5
(-3.23%)
USD 1.5
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1.46 | 1.47 | 1.42 | 1.47 | 67.1 Thousand |
| 30 May, 2025 | 1.4 | 1.44 | 1.36 | 1.43 | 76.8 Thousand |
| 29 May, 2025 | 1.35 | 1.4 | 1.3 | 1.4 | 68.3 Thousand |
| 28 May, 2025 | 1.33 | 1.39 | 1.28 | 1.28 | 174.9 Thousand |
| 27 May, 2025 | 1.32 | 1.37 | 1.28 | 1.3 | 90 Thousand |
| 23 May, 2025 | 1.35 | 1.41 | 1.3 | 1.39 | 44.5 Thousand |
| 22 May, 2025 | 1.31 | 1.39 | 1.31 | 1.35 | 18.9 Thousand |
| 21 May, 2025 | 1.41 | 1.41 | 1.28 | 1.34 | 93.1 Thousand |
| 20 May, 2025 | 1.36 | 1.41 | 1.34 | 1.36 | 62.6 Thousand |
| 19 May, 2025 | 1.39 | 1.43 | 1.37 | 1.37 | 27.1 Thousand |
RFMZ
RGA
RGEF
RF
RF-PF
RFIX