Rafael Holdings, Inc. (RFL)

USD 1.5

(-3.23%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 2.02 2.07 1.91 2.0 382.8 Thousand
13 Jun, 2025 2.11 2.19 2.04 2.07 298.3 Thousand
12 Jun, 2025 2.06 2.36 2.02 2.2 496.6 Thousand
11 Jun, 2025 2.65 2.7 2.03 2.06 1.01 Million
10 Jun, 2025 2.42 3.19 2.25 2.85 3.08 Million
09 Jun, 2025 1.97 2.3 1.91 2.25 1.08 Million
06 Jun, 2025 1.62 1.93 1.62 1.89 396 Thousand
05 Jun, 2025 1.6 1.66 1.5 1.61 252.2 Thousand
04 Jun, 2025 1.44 1.62 1.41 1.6 176.4 Thousand
03 Jun, 2025 1.47 1.48 1.42 1.42 32.5 Thousand