USD 1.44
(6.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jun, 2022 | 1.84 | 1.86 | 1.76 | 1.76 | 90.34 Thousand |
14 Jun, 2022 | 1.85 | 1.94 | 1.81 | 1.87 | 74.83 Thousand |
13 Jun, 2022 | 1.83 | 1.9 | 1.8 | 1.86 | 62.86 Thousand |
10 Jun, 2022 | 2.01 | 2.04 | 1.86 | 1.95 | 56.78 Thousand |
09 Jun, 2022 | 1.99 | 2.2 | 1.91 | 2.06 | 133.74 Thousand |
08 Jun, 2022 | 2.04 | 2.09 | 1.9 | 2.0 | 56.78 Thousand |
07 Jun, 2022 | 1.91 | 2.19 | 1.87 | 2.1 | 122.69 Thousand |
06 Jun, 2022 | 1.87 | 1.94 | 1.8 | 1.93 | 58.5 Thousand |
03 Jun, 2022 | 1.85 | 1.91 | 1.85 | 1.86 | 120.97 Thousand |
02 Jun, 2022 | 1.9 | 1.91 | 1.85 | 1.87 | 46.13 Thousand |
RFMZ
RGA
RGEF
RF
RF-PF
RFIX