USD 1.44
(6.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2022 | 1.76 | 1.92 | 1.69 | 1.85 | 100.38 Thousand |
16 May, 2022 | 1.79 | 1.88 | 1.66 | 1.68 | 85.88 Thousand |
13 May, 2022 | 1.76 | 1.86 | 1.76 | 1.79 | 102.92 Thousand |
12 May, 2022 | 1.65 | 1.79 | 1.6 | 1.75 | 128.37 Thousand |
11 May, 2022 | 1.79 | 1.91 | 1.64 | 1.65 | 153.01 Thousand |
10 May, 2022 | 2.07 | 2.07 | 1.8 | 1.8 | 165.28 Thousand |
09 May, 2022 | 1.9 | 2.02 | 1.88 | 1.98 | 96.02 Thousand |
06 May, 2022 | 2.02 | 2.07 | 1.9 | 1.94 | 111.74 Thousand |
05 May, 2022 | 2.08 | 2.15 | 2.02 | 2.07 | 67.83 Thousand |
04 May, 2022 | 2.13 | 2.14 | 1.95 | 2.09 | 149.56 Thousand |
RFMZ
RGA
RGEF
RF
RF-PF
RFIX