Rafael Holdings, Inc. (RFL)
USD 1.44
(6.67%)
USD 1.44
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.95 | 2.08 | 1.9 | 1.9 | 74.83 Thousand |
| 31 May, 2022 | 1.93 | 1.98 | 1.9 | 1.95 | 90.95 Thousand |
| 27 May, 2022 | 1.86 | 2.0 | 1.85 | 1.96 | 64.38 Thousand |
| 26 May, 2022 | 1.86 | 1.91 | 1.8 | 1.82 | 83.75 Thousand |
| 25 May, 2022 | 1.72 | 1.95 | 1.72 | 1.88 | 123.6 Thousand |
| 24 May, 2022 | 1.77 | 2.1 | 1.7 | 1.77 | 319.41 Thousand |
| 23 May, 2022 | 1.77 | 1.9 | 1.74 | 1.78 | 85.17 Thousand |
| 20 May, 2022 | 1.84 | 1.92 | 1.66 | 1.74 | 137.19 Thousand |
| 19 May, 2022 | 1.85 | 1.97 | 1.8 | 1.81 | 91.46 Thousand |
| 18 May, 2022 | 1.81 | 1.94 | 1.8 | 1.84 | 67.43 Thousand |
RFMZ
RGA
RGEF
RF
RF-PF
RFIX