Rafael Holdings, Inc. (RFL)
USD 1.44
(6.67%)
USD 1.44
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.68 | 3.78 | 3.52 | 3.74 | 149.36 Thousand |
| 03 Feb, 2022 | 3.65 | 4.02 | 3.65 | 3.72 | 246.5 Thousand |
| 02 Feb, 2022 | 4.15 | 4.21 | 3.73 | 3.79 | 152.6 Thousand |
| 01 Feb, 2022 | 4.21 | 4.29 | 4.06 | 4.15 | 61.04 Thousand |
| 31 Jan, 2022 | 3.77 | 4.14 | 3.74 | 4.14 | 157.06 Thousand |
| 28 Jan, 2022 | 3.55 | 3.81 | 3.48 | 3.79 | 92.27 Thousand |
| 27 Jan, 2022 | 3.93 | 4.04 | 3.54 | 3.57 | 172.58 Thousand |
| 26 Jan, 2022 | 4.0 | 4.2 | 3.83 | 3.88 | 118.84 Thousand |
| 25 Jan, 2022 | 3.97 | 4.08 | 3.76 | 4.03 | 114.98 Thousand |
| 24 Jan, 2022 | 3.81 | 4.07 | 3.62 | 4.05 | 206.65 Thousand |
RFMZ
RGA
RGEF
RF
RF-PF
RFIX