Rafael Holdings, Inc. (RFL)
USD 1.44
(6.67%)
USD 1.44
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 4.17 | 4.17 | 3.97 | 3.99 | 202.8 Thousand |
| 20 Jan, 2022 | 4.28 | 4.51 | 4.12 | 4.18 | 215.06 Thousand |
| 19 Jan, 2022 | 4.55 | 4.64 | 4.31 | 4.35 | 212.83 Thousand |
| 18 Jan, 2022 | 4.99 | 4.99 | 4.57 | 4.57 | 134.96 Thousand |
| 14 Jan, 2022 | 4.72 | 4.98 | 4.67 | 4.97 | 345.77 Thousand |
| 13 Jan, 2022 | 4.98 | 5.06 | 4.89 | 4.91 | 92.17 Thousand |
| 12 Jan, 2022 | 5.04 | 5.18 | 4.88 | 4.96 | 193.97 Thousand |
| 11 Jan, 2022 | 4.8 | 5.2 | 4.73 | 5.04 | 131.51 Thousand |
| 10 Jan, 2022 | 4.66 | 4.82 | 4.5 | 4.79 | 160.31 Thousand |
| 07 Jan, 2022 | 4.7 | 4.92 | 4.65 | 4.7 | 163.76 Thousand |
RFMZ
RGA
RGEF
RF
RF-PF
RFIX