Rafael Holdings, Inc. (RFL)
USD 1.44
(6.67%)
USD 1.44
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 4.96 | 4.98 | 4.63 | 4.83 | 219.83 Thousand |
| 05 Jan, 2022 | 4.91 | 5.04 | 4.62 | 4.68 | 247.82 Thousand |
| 04 Jan, 2022 | 5.34 | 5.44 | 4.99 | 5.03 | 190.63 Thousand |
| 03 Jan, 2022 | 5.08 | 5.25 | 4.97 | 5.23 | 161.12 Thousand |
| 31 Dec, 2021 | 5.15 | 5.23 | 5.03 | 5.1 | 175.72 Thousand |
| 30 Dec, 2021 | 4.95 | 5.29 | 4.92 | 5.19 | 232.3 Thousand |
| 29 Dec, 2021 | 4.94 | 5.13 | 4.82 | 4.95 | 279.45 Thousand |
| 28 Dec, 2021 | 5.11 | 5.22 | 4.79 | 4.91 | 381.26 Thousand |
| 27 Dec, 2021 | 5.17 | 5.37 | 5.12 | 5.17 | 119.85 Thousand |
| 23 Dec, 2021 | 5.19 | 5.35 | 5.08 | 5.23 | 257.35 Thousand |
RFMZ
RGA
RGEF
RF
RF-PF
RFIX