Sturm Ruger & Company Inc (RGR)

USD 33.25

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1981 17.75 18.5 17.75 17.75 3200.00
15 Dec, 1981 18.0 18.5 17.75 17.75 33.6 Thousand
14 Dec, 1981 18.0 18.75 18.0 18.0 13.6 Thousand
11 Dec, 1981 18.0 18.75 18.0 18.0 8000.00
10 Dec, 1981 18.0 18.75 18.0 18.0 3200.00
09 Dec, 1981 18.0 18.75 18.0 18.0 12.8 Thousand
08 Dec, 1981 18.0 18.75 18.0 18.0 6400.00
07 Dec, 1981 18.0 18.75 18.0 18.0 2400.00
04 Dec, 1981 18.0 18.75 18.0 18.0 4000.00
03 Dec, 1981 18.0 18.75 18.0 18.0 14.4 Thousand