Sturm Ruger & Company Inc (RGR)

USD 33.92

(1.16%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1981 17.75 18.5 17.75 17.75 9600.00
17 Nov, 1981 17.75 18.75 17.75 17.75 19.2 Thousand
16 Nov, 1981 18.25 18.5 17.75 17.75 24 Thousand
13 Nov, 1981 18.25 18.75 18.25 18.25 28 Thousand
12 Nov, 1981 17.75 18.5 17.75 17.75 4800.00
11 Nov, 1981 17.75 18.5 17.75 17.75 12 Thousand
10 Nov, 1981 17.5 18.0 17.5 17.5 27.2 Thousand
09 Nov, 1981 17.25 17.75 17.0 17.0 4800.00
06 Nov, 1981 17.25 17.75 17.25 17.25 2400.00
05 Nov, 1981 17.25 17.75 17.25 17.25 800.00