Sturm Ruger & Company Inc (RGR)

USD 33.25

(-0.69%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1973 8.5 8.5 8.5 8.5 -
25 Jul, 1973 8.5 9.5 8.5 8.5 4800.00
24 Jul, 1973 8.25 8.25 8.25 8.25 -
23 Jul, 1973 8.25 9.25 8.25 8.25 12.8 Thousand
20 Jul, 1973 8.0 8.0 8.0 8.0 -
19 Jul, 1973 8.0 8.0 8.0 8.0 -
18 Jul, 1973 8.0 8.0 8.0 8.0 -
17 Jul, 1973 8.0 8.0 8.0 8.0 -
16 Jul, 1973 8.0 8.0 8.0 8.0 -
13 Jul, 1973 8.0 9.0 8.0 8.0 3200.00