Sturm Ruger & Company Inc (RGR)

USD 33.92

(1.16%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1973 9.5 10.5 9.5 9.5 9600.00
10 Aug, 1973 9.0 10.0 9.0 9.0 3200.00
09 Aug, 1973 8.5 8.5 8.5 8.5 -
08 Aug, 1973 8.5 8.5 8.5 8.5 -
07 Aug, 1973 8.5 9.5 8.5 8.5 3200.00
06 Aug, 1973 8.25 9.25 8.25 8.25 16 Thousand
03 Aug, 1973 8.5 9.25 8.25 8.25 1600.00
02 Aug, 1973 8.5 8.5 8.5 8.5 -
01 Aug, 1973 8.5 9.5 8.5 8.5 3200.00
31 Jul, 1973 8.5 8.5 8.5 8.5 -