Sturm Ruger & Company Inc (RGR)

USD 34.89

(2.62%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 35.14 35.51 34.78 34.87 142.8 Thousand
03 Jan, 2025 34.99 35.14 34.5 35.12 116 Thousand
02 Jan, 2025 35.64 35.86 34.67 34.86 121.8 Thousand
31 Dec, 2024 34.76 35.45 34.64 35.37 175.1 Thousand
30 Dec, 2024 34.5 34.73 34.14 34.66 172.2 Thousand
27 Dec, 2024 34.71 35.09 34.46 34.65 120.2 Thousand
26 Dec, 2024 34.88 35.21 34.64 34.99 109 Thousand
24 Dec, 2024 34.64 35.18 34.29 35.12 75.4 Thousand
23 Dec, 2024 34.8 35.16 34.51 34.63 403.8 Thousand
20 Dec, 2024 34.87 35.53 34.8 34.93 576.3 Thousand