Regis Corporation Common Stock (RGS)
USD 20.32
(-3.7%)
USD 20.32
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 21.1 | 21.42 | 20.05 | 20.32 | 21.9 Thousand |
| 24 Jul, 2025 | 21.54 | 21.59 | 20.59 | 21.19 | 5483.00 |
| 23 Jul, 2025 | 21.51 | 21.69 | 21.18 | 21.51 | 9466.00 |
| 22 Jul, 2025 | 21.0 | 21.74 | 21.0 | 21.69 | 13.84 Thousand |
| 21 Jul, 2025 | 22.45 | 22.45 | 20.68 | 21.0 | 24.85 Thousand |
| 18 Jul, 2025 | 23.5 | 23.5 | 21.93 | 22.44 | 21.14 Thousand |
| 17 Jul, 2025 | 22.84 | 23.61 | 22.83 | 23.3 | 8583.00 |
| 16 Jul, 2025 | 22.74 | 23.25 | 22.26 | 22.8 | 6695.00 |
| 15 Jul, 2025 | 23.29 | 23.5 | 22.08 | 22.96 | 8182.00 |
| 14 Jul, 2025 | 23.09 | 24.0 | 22.63 | 22.75 | 12.93 Thousand |
RGT
RH
RHI
RGEF
RGFC
RGR