Regis Corporation Common Stock (RGS)

USD 18.93

(1.26%)

Historical Prices

Date Open High Low Close Volume
04 May, 1983 16.25 17.25 16.25 16.25 13.9 Thousand
03 May, 1983 16.25 17.0 16.25 16.25 61.9 Thousand
02 May, 1983 17.25 17.5 17.25 17.25 21.2 Thousand
29 Apr, 1983 17.25 17.5 17.25 17.25 39.2 Thousand
28 Apr, 1983 16.5 16.75 16.5 16.5 78.5 Thousand
27 Apr, 1983 16.5 16.75 16.5 16.5 94.6 Thousand
26 Apr, 1983 16.5 16.75 16.5 16.5 213.9 Thousand