Regis Corporation (RGS)
USD 19.32
(-0.8%)
USD 19.32
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 19.25 | 19.84 | 18.25 | 18.78 | 76.58 Thousand |
| 11 Nov, 2024 | 19.0 | 19.83 | 18.1 | 19.18 | 65.89 Thousand |
| 08 Nov, 2024 | 19.0 | 19.7 | 18.45 | 18.99 | 66.72 Thousand |
| 07 Nov, 2024 | 20.01 | 20.6 | 18.85 | 19.0 | 65.04 Thousand |
| 06 Nov, 2024 | 24.36 | 24.36 | 19.01 | 20.46 | 147.39 Thousand |
| 05 Nov, 2024 | 22.26 | 23.65 | 21.65 | 23.37 | 42.21 Thousand |
| 04 Nov, 2024 | 22.42 | 23.31 | 21.61 | 21.8 | 51.77 Thousand |
| 01 Nov, 2024 | 23.87 | 24.36 | 22.5 | 22.78 | 49.88 Thousand |
| 31 Oct, 2024 | 24.02 | 24.1 | 22.9 | 23.48 | 18.29 Thousand |
| 30 Oct, 2024 | 23.81 | 24.6 | 23.81 | 24.36 | 8119.00 |
SYMPHONY
AWSL
VCLD
RELAXO
002922
TRI