Regis Corporation Common Stock (RGS)

USD 22.49

(10.14%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1983 17.25 17.5 17.25 17.25 39.2 Thousand
28 Apr, 1983 16.5 16.75 16.5 16.5 78.5 Thousand
27 Apr, 1983 16.5 16.75 16.5 16.5 94.6 Thousand
26 Apr, 1983 16.5 16.75 16.5 16.5 213.9 Thousand