Regis Corporation Common Stock (RGS)
USD 19.32
(1.61%)
USD 19.32
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 17.46 | 17.46 | 15.36 | 15.51 | 14.31 Thousand |
| 07 Apr, 2025 | 17.36 | 17.82 | 16.12 | 16.96 | 17.84 Thousand |
| 04 Apr, 2025 | 16.95 | 18.11 | 16.41 | 17.82 | 30.91 Thousand |
| 03 Apr, 2025 | 18.69 | 19.23 | 17.39 | 17.47 | 6789.00 |
| 02 Apr, 2025 | 17.81 | 19.09 | 17.56 | 18.76 | 10.51 Thousand |
| 01 Apr, 2025 | 18.15 | 18.27 | 17.46 | 18.01 | 10.69 Thousand |
| 31 Mar, 2025 | 17.91 | 18.15 | 16.83 | 18.15 | 21.85 Thousand |
| 28 Mar, 2025 | 18.72 | 18.9 | 18.0 | 18.2 | 28.08 Thousand |
| 27 Mar, 2025 | 18.12 | 19.47 | 18.12 | 18.87 | 9051.00 |
| 26 Mar, 2025 | 18.51 | 18.73 | 17.64 | 18.68 | 6821.00 |
RGT
RH
RHI
RGEF
RGFC
RGR