Regis Corporation Common Stock (RGS)

USD 20.32

(-3.7%)

Historical Prices

Date Open High Low Close Volume
25 May, 1983 16.5 17.25 16.5 16.5 5600.00
24 May, 1983 16.25 17.25 16.25 16.25 4900.00
23 May, 1983 16.25 17.0 16.25 16.25 6200.00
20 May, 1983 16.25 17.0 16.25 16.25 23 Thousand
19 May, 1983 16.5 17.5 16.5 16.5 9600.00
18 May, 1983 16.75 17.5 16.75 16.75 10.6 Thousand
17 May, 1983 16.75 17.5 16.75 16.75 13.7 Thousand
16 May, 1983 16.75 17.5 16.75 16.75 17.8 Thousand
13 May, 1983 16.5 17.25 16.5 16.5 25.1 Thousand
12 May, 1983 16.0 16.75 16.0 16.0 18.1 Thousand