RH (RH)

USD 215.04

(0.32%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 188.4 194.09 185.27 193.04 939.8 Thousand
25 Jun, 2025 186.0 188.6 182.74 186.95 918.3 Thousand
24 Jun, 2025 184.0 188.73 181.35 184.02 1.36 Million
23 Jun, 2025 186.99 187.2 178.8 186.22 1.15 Million
20 Jun, 2025 193.03 195.15 186.17 188.85 912.3 Thousand
18 Jun, 2025 182.37 196.26 182.14 189.1 1.64 Million
17 Jun, 2025 187.0 189.86 181.33 182.69 1.35 Million
16 Jun, 2025 192.57 195.2 184.42 189.29 2.35 Million
13 Jun, 2025 211.0 221.88 187.26 189.12 6.8 Million
12 Jun, 2025 177.6 179.5 173.16 176.87 3.6 Million