RH (RH)

USD 228.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 324.29 325.0 309.55 315.82 742.69 Thousand
08 Oct, 2024 325.74 327.81 320.12 322.08 361.96 Thousand
07 Oct, 2024 329.18 332.23 320.4 327.2 631.02 Thousand
04 Oct, 2024 341.17 343.97 332.1 332.84 495.58 Thousand
03 Oct, 2024 330.55 335.0 328.99 334.07 294.44 Thousand
02 Oct, 2024 330.88 339.18 329.74 334.42 468.53 Thousand
01 Oct, 2024 332.55 335.48 323.7 333.71 606.08 Thousand
30 Sep, 2024 339.99 340.57 332.27 334.43 462.22 Thousand
27 Sep, 2024 343.27 346.96 337.47 339.5 486.37 Thousand
26 Sep, 2024 342.57 345.88 335.88 339.69 485.59 Thousand