RH (RH)

USD 228.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 344.32 346.99 333.48 336.29 622.15 Thousand
24 Sep, 2024 348.52 350.29 343.22 344.6 378.47 Thousand
23 Sep, 2024 344.3 349.22 341.14 345.54 513.45 Thousand
20 Sep, 2024 344.3 349.7 339.03 344.28 956.54 Thousand
19 Sep, 2024 343.0 349.81 339.56 348.93 993.8 Thousand
18 Sep, 2024 334.13 346.86 325.02 334.68 1.42 Million
17 Sep, 2024 337.01 338.0 329.5 330.75 857.33 Thousand
16 Sep, 2024 328.86 342.19 328.0 329.87 2.11 Million
13 Sep, 2024 304.33 322.5 301.6 321.87 4.55 Million
12 Sep, 2024 247.15 258.53 242.43 256.49 2.17 Million