Ryman Hospitality Properties Inc (RHP)

USD 94.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 101.64 102.3 98.6 100.4 2.38 Million
07 Mar, 2025 96.22 99.5 96.22 98.82 574.6 Thousand
06 Mar, 2025 95.69 96.66 94.49 96.18 612.7 Thousand
05 Mar, 2025 95.56 97.12 95.0 96.26 415.2 Thousand
04 Mar, 2025 97.15 97.56 95.55 95.86 809.9 Thousand
03 Mar, 2025 99.5 100.62 97.67 98.09 588 Thousand
28 Feb, 2025 96.94 99.08 96.94 98.89 711.6 Thousand
27 Feb, 2025 97.2 98.76 96.6 96.86 476.1 Thousand
26 Feb, 2025 97.46 98.75 96.66 96.77 456.1 Thousand
25 Feb, 2025 97.91 98.59 96.38 97.13 775.9 Thousand