Ryman Hospitality Properties Inc (RHP)

USD 97.44

(2.23%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 94.75 96.53 94.66 95.59 982.6 Thousand
19 Mar, 2025 95.61 96.24 94.23 95.81 1.55 Million
18 Mar, 2025 96.62 97.59 94.28 95.16 1.27 Million
17 Mar, 2025 96.75 99.07 96.47 97.49 1.12 Million
14 Mar, 2025 94.25 96.75 94.21 96.56 772.3 Thousand
13 Mar, 2025 97.16 97.91 93.17 93.49 865.8 Thousand
12 Mar, 2025 97.6 97.8 95.45 96.87 1.3 Million
11 Mar, 2025 100.13 100.31 95.34 97.63 1.66 Million
10 Mar, 2025 101.64 102.3 98.6 100.4 2.38 Million
07 Mar, 2025 96.22 99.5 96.22 98.82 574.6 Thousand