Ryman Hospitality Properties Inc (RHP)

USD 98.93

(-1.05%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1993 39.38 39.38 38.88 38.88 131.2 Thousand
12 Feb, 1993 38.13 39.0 38.0 39.0 68.8 Thousand
11 Feb, 1993 37.0 38.0 37.0 38.0 51 Thousand
10 Feb, 1993 36.88 37.25 36.88 37.0 45.6 Thousand
09 Feb, 1993 36.75 37.25 36.75 37.13 79.8 Thousand
08 Feb, 1993 36.75 37.25 36.75 36.75 160.6 Thousand
05 Feb, 1993 37.0 37.13 36.75 37.0 91.6 Thousand
04 Feb, 1993 37.13 37.13 36.5 36.75 61.6 Thousand
03 Feb, 1993 36.38 37.25 36.38 37.0 47 Thousand
02 Feb, 1993 36.63 36.88 36.38 36.5 60.4 Thousand