Ryman Hospitality Properties Inc (RHP)

USD 98.79

(-0.28%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1993 40.13 40.13 39.75 39.75 68.6 Thousand
04 Jan, 1993 40.75 40.75 39.88 40.25 38 Thousand
31 Dec, 1992 39.5 41.0 39.38 41.0 92.6 Thousand
30 Dec, 1992 39.5 39.5 39.25 39.5 32.8 Thousand
29 Dec, 1992 37.88 39.5 37.88 39.5 80.6 Thousand
28 Dec, 1992 37.75 38.0 37.75 38.0 5000.00
24 Dec, 1992 38.0 38.0 38.0 38.0 3000.00
23 Dec, 1992 38.38 38.38 37.88 37.88 39.8 Thousand
22 Dec, 1992 38.25 38.5 38.25 38.38 26.6 Thousand
21 Dec, 1992 38.0 38.25 37.75 38.13 92 Thousand