USD 98.91
(3.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 1992 | 28.75 | 28.75 | 28.5 | 28.63 | 340.4 Thousand |
04 Aug, 1992 | 28.25 | 28.88 | 28.25 | 28.75 | 129.4 Thousand |
03 Aug, 1992 | 28.5 | 28.5 | 28.0 | 28.25 | 58.2 Thousand |
31 Jul, 1992 | 28.25 | 28.5 | 28.25 | 28.5 | 49 Thousand |
30 Jul, 1992 | 29.13 | 29.13 | 28.75 | 28.75 | 71.6 Thousand |
29 Jul, 1992 | 29.5 | 29.5 | 29.0 | 29.0 | 108.8 Thousand |
28 Jul, 1992 | 29.5 | 29.63 | 29.25 | 29.38 | 2000.00 |
27 Jul, 1992 | 30.0 | 30.0 | 29.75 | 29.75 | 56.8 Thousand |
24 Jul, 1992 | 30.63 | 30.63 | 30.0 | 30.0 | 70.4 Thousand |
23 Jul, 1992 | 31.25 | 31.25 | 30.88 | 30.88 | 10.4 Thousand |
RIG
RIO
RITM
RGT
RH
RHI