Ryman Hospitality Properties Inc (RHP)

USD 98.79

(-0.28%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1992 30.63 30.63 29.75 29.75 218 Thousand
14 Jul, 1992 31.0 31.0 30.75 30.75 12 Thousand
13 Jul, 1992 30.75 31.0 30.75 30.75 31.2 Thousand
10 Jul, 1992 31.25 31.25 30.75 30.75 4800.00
09 Jul, 1992 31.25 31.38 31.0 31.0 4000.00
08 Jul, 1992 31.5 31.5 31.0 31.38 15.2 Thousand
07 Jul, 1992 31.75 31.75 31.5 31.63 14.2 Thousand
06 Jul, 1992 31.63 31.63 31.63 31.63 12.4 Thousand
02 Jul, 1992 32.0 32.0 31.63 31.63 31.2 Thousand
01 Jul, 1992 32.0 32.25 32.0 32.13 12 Thousand