Ryman Hospitality Properties Inc (RHP)

USD 98.91

(3.4%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1992 30.88 31.25 30.88 31.0 10 Thousand
21 Jul, 1992 30.0 30.75 30.0 30.75 5000.00
20 Jul, 1992 30.25 30.5 30.0 30.0 14.4 Thousand
17 Jul, 1992 29.88 30.13 29.88 30.0 6400.00
16 Jul, 1992 29.88 30.0 29.75 30.0 72 Thousand
15 Jul, 1992 30.63 30.63 29.75 29.75 218 Thousand
14 Jul, 1992 31.0 31.0 30.75 30.75 12 Thousand
13 Jul, 1992 30.75 31.0 30.75 30.75 31.2 Thousand
10 Jul, 1992 31.25 31.25 30.75 30.75 4800.00
09 Jul, 1992 31.25 31.38 31.0 31.0 4000.00