Ryman Hospitality Properties Inc (RHP)

USD 98.91

(3.4%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1992 29.0 29.75 29.0 29.75 120.6 Thousand
22 Jun, 1992 28.5 28.75 28.38 28.75 12.8 Thousand
19 Jun, 1992 28.5 28.63 28.38 28.5 102.4 Thousand
18 Jun, 1992 29.0 29.0 28.25 28.75 26.8 Thousand
17 Jun, 1992 29.25 29.25 29.0 29.0 3200.00
16 Jun, 1992 29.25 29.25 29.25 29.25 1000.00
15 Jun, 1992 29.5 29.5 29.25 29.25 3600.00
12 Jun, 1992 29.63 29.75 29.25 29.5 41.8 Thousand
11 Jun, 1992 29.5 29.5 29.25 29.5 1400.00
10 Jun, 1992 29.75 29.88 29.5 29.5 66.8 Thousand