USD 94.6
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 1992 | 30.75 | 30.75 | 30.5 | 30.5 | 8600.00 |
01 Jun, 1992 | 30.75 | 30.75 | 30.5 | 30.5 | 53.2 Thousand |
29 May, 1992 | 31.0 | 31.38 | 30.63 | 30.75 | 106 Thousand |
28 May, 1992 | 31.0 | 31.0 | 31.0 | 31.0 | 50.2 Thousand |
27 May, 1992 | 29.75 | 31.5 | 29.75 | 31.38 | 249.8 Thousand |
26 May, 1992 | 29.13 | 30.0 | 29.13 | 30.0 | 13.2 Thousand |
22 May, 1992 | 28.25 | 29.5 | 28.25 | 29.5 | 19.8 Thousand |
21 May, 1992 | 28.25 | 28.5 | 27.75 | 28.5 | 44.4 Thousand |
20 May, 1992 | 29.0 | 29.25 | 28.25 | 28.25 | 114.6 Thousand |
19 May, 1992 | 29.63 | 29.75 | 29.25 | 29.25 | 54.8 Thousand |
RIG
RIO
RITM
RGT
RH
RHI