Ryman Hospitality Properties Inc (RHP)

USD 94.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
04 May, 1992 31.0 31.38 31.0 31.25 71.2 Thousand
01 May, 1992 31.0 31.0 30.88 30.88 12.2 Thousand
30 Apr, 1992 31.13 31.13 31.0 31.0 25.6 Thousand
29 Apr, 1992 31.0 31.25 30.75 31.0 56 Thousand
28 Apr, 1992 31.0 31.0 30.5 30.75 324 Thousand
27 Apr, 1992 30.5 31.0 30.5 30.88 151.8 Thousand
24 Apr, 1992 30.63 30.88 30.5 30.75 27.4 Thousand
23 Apr, 1992 31.25 31.25 30.5 30.5 169.2 Thousand
22 Apr, 1992 32.25 32.25 30.5 31.13 248.2 Thousand
21 Apr, 1992 33.0 33.0 33.0 33.0 17.2 Thousand