Ryman Hospitality Properties Inc (RHP)

USD 94.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1992 33.75 33.75 33.25 33.25 4800.00
16 Apr, 1992 34.0 34.0 33.5 33.75 4000.00
15 Apr, 1992 34.38 34.63 34.0 34.0 12 Thousand
14 Apr, 1992 32.75 34.13 32.75 34.13 21 Thousand
13 Apr, 1992 32.25 32.5 32.25 32.5 11.8 Thousand
10 Apr, 1992 31.25 32.0 31.25 32.0 186.8 Thousand
09 Apr, 1992 30.75 31.25 30.75 31.0 34.6 Thousand
08 Apr, 1992 31.0 31.25 31.0 31.0 16.6 Thousand
07 Apr, 1992 31.0 31.75 30.75 30.75 117.4 Thousand
06 Apr, 1992 31.5 31.5 30.75 31.25 20.2 Thousand