Ryman Hospitality Properties Inc (RHP)

USD 97.44

(2.23%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1992 33.0 33.0 32.5 32.5 9200.00
31 Mar, 1992 32.75 33.25 32.75 33.25 16.4 Thousand
30 Mar, 1992 33.0 33.13 32.75 32.75 11.6 Thousand
27 Mar, 1992 34.5 34.5 33.0 33.0 41.4 Thousand
26 Mar, 1992 34.5 34.5 34.25 34.38 6000.00
25 Mar, 1992 34.0 34.25 33.75 34.0 6000.00
24 Mar, 1992 34.0 34.25 34.0 34.0 51 Thousand
23 Mar, 1992 34.5 34.5 34.25 34.25 4800.00
20 Mar, 1992 34.63 34.75 34.38 34.5 50.4 Thousand
19 Mar, 1992 34.5 34.75 34.5 34.5 31 Thousand