Ryman Hospitality Properties Inc (RHP)

USD 97.44

(2.23%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1992 33.75 34.25 33.75 34.25 22.4 Thousand
17 Mar, 1992 34.25 34.25 33.25 33.88 67.8 Thousand
16 Mar, 1992 34.63 34.75 34.5 34.75 15.4 Thousand
13 Mar, 1992 34.88 34.88 34.5 34.88 18.2 Thousand
12 Mar, 1992 35.0 35.0 34.5 34.75 77.6 Thousand
11 Mar, 1992 34.88 35.0 34.5 34.75 14.2 Thousand
10 Mar, 1992 34.0 35.0 34.0 34.75 31.8 Thousand
09 Mar, 1992 35.25 35.25 33.88 34.13 137 Thousand
06 Mar, 1992 35.5 35.5 35.25 35.38 18.8 Thousand
05 Mar, 1992 36.38 36.38 35.5 35.75 27 Thousand