Ryman Hospitality Properties Inc (RHP)

USD 97.44

(2.23%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1992 30.63 30.88 30.63 30.75 30.4 Thousand
18 Feb, 1992 30.5 30.63 30.5 30.5 63.8 Thousand
14 Feb, 1992 31.25 31.25 30.63 30.63 6000.00
13 Feb, 1992 32.0 32.0 31.13 31.13 32.2 Thousand
12 Feb, 1992 31.25 32.25 31.25 32.0 34.8 Thousand
11 Feb, 1992 30.25 31.0 30.25 31.0 135 Thousand
10 Feb, 1992 30.0 30.25 30.0 30.0 5400.00
07 Feb, 1992 30.0 30.0 29.5 29.75 94.4 Thousand
06 Feb, 1992 29.25 30.25 29.25 29.88 55.8 Thousand
05 Feb, 1992 28.5 29.0 28.5 29.0 59.8 Thousand