Ryman Hospitality Properties Inc (RHP)

USD 91.75

(-0.78%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1992 28.25 28.25 28.0 28.13 75.2 Thousand
30 Jan, 1992 28.88 28.88 28.25 28.25 18.8 Thousand
29 Jan, 1992 29.25 29.25 28.88 28.88 3800.00
28 Jan, 1992 28.88 29.5 28.75 29.25 28.4 Thousand
27 Jan, 1992 28.0 28.75 27.75 28.75 6800.00
24 Jan, 1992 27.75 28.25 27.75 28.13 84 Thousand
23 Jan, 1992 27.75 28.25 27.75 28.0 10.8 Thousand
22 Jan, 1992 27.25 28.0 27.13 28.0 17.8 Thousand
21 Jan, 1992 28.25 28.25 27.25 27.25 28 Thousand
20 Jan, 1992 28.25 28.5 28.13 28.5 28.4 Thousand