Ryman Hospitality Properties Inc (RHP)

USD 94.87

(2.42%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1992 35.5 36.25 35.5 36.25 20 Thousand
02 Mar, 1992 35.25 35.5 35.0 35.25 51.8 Thousand
28 Feb, 1992 35.63 38.0 35.5 35.75 148 Thousand
27 Feb, 1992 32.5 35.38 32.5 35.38 92.2 Thousand
26 Feb, 1992 32.0 32.63 31.88 32.63 26.2 Thousand
25 Feb, 1992 31.88 31.88 31.25 31.75 18 Thousand
24 Feb, 1992 32.0 32.25 31.88 31.88 68 Thousand
21 Feb, 1992 31.38 32.25 31.25 32.25 42 Thousand
20 Feb, 1992 30.88 31.75 30.75 31.38 25.6 Thousand
19 Feb, 1992 30.63 30.88 30.63 30.75 30.4 Thousand